Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2010.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.72 | -0.79 | -1.66% | 6 | 11 | 2024-05-13 | 0.15 | -0.15 | -50.00% | 151 | 29 |
| - | - | - | - | - | 2024-05-14 | 1.39 | +0.57 | +69.51% | 7 | 19 |
| 72.25 | +7.84 | +12.17% | 1 | 1 | 2024-05-15 | 5.45 | +2.25 | +70.31% | 11 | 9 |
| 55.30 | 0.00 | - | 2 | 7 | 2024-05-16 | 5.84 | +0.74 | +14.51% | 22 | 34 |
| 55.50 | +0.29 | +0.53% | 5 | 619 | 2024-05-17 | 5.60 | +1.45 | +34.94% | 197 | 739 |
| - | - | - | - | - | 2024-05-20 | 7.21 | -0.25 | -3.35% | 5 | 3 |
| - | - | - | - | - | 2024-05-21 | 9.20 | +2.40 | +35.29% | 2 | 1 |
| 54.80 | 0.00 | - | 23 | 23 | 2024-05-24 | 12.35 | -1.31 | -9.59% | 1 | 74 |
| 70.19 | -8.48 | -10.78% | 1 | 38 | 2024-05-31 | 14.85 | +2.66 | +21.82% | 17 | 226 |
| 85.82 | 0.00 | - | 7 | 50 | 2024-06-07 | 16.60 | 0.00 | - | 17 | 53 |
| - | - | - | - | - | 2024-06-14 | 27.29 | 0.00 | - | - | 15 |
| 89.09 | -7.76 | -8.01% | 14 | 774 | 2024-06-21 | 27.67 | +4.37 | +18.76% | 26 | 1,200 |
| 80.58 | 0.00 | - | 84 | 143 | 2024-06-28 | 30.59 | +0.82 | +2.75% | 3 | 156 |
| 85.10 | 0.00 | - | - | 24 | 2024-07-19 | 37.70 | +2.50 | +7.10% | 51 | 245 |
| 71.60 | 0.00 | - | 1 | 6 | 2024-07-31 | 41.74 | 0.00 | - | 5 | 15 |
| 144.20 | 0.00 | - | 1 | 11 | 2024-09-20 | 84.21 | 0.00 | - | 5 | 32 |
| 163.30 | 0.00 | - | - | 1 | 2024-09-30 | 127.32 | 0.00 | - | 1 | 2 |
| 182.80 | 0.00 | - | - | 4 | 2024-12-31 | - | - | - | - | - |
| 190.23 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.